01/05/1993 |
28,6800 |
02/05/1993 |
30,3400 |
03/05/1993 |
32,0100 |
04/05/1993 |
32,1100 |
05/05/1993 |
31,9000 |
06/05/1993 |
30,0400 |
07/05/1993 |
28,2500 |
08/05/1993 |
28,2600 |
09/05/1993 |
29,8800 |
10/05/1993 |
31,5200 |
11/05/1993 |
29,8700 |
12/05/1993 |
22,8800 |
13/05/1993 |
28,3300 |
14/05/1993 |
26,8500 |
15/05/1993 |
27,0400 |
16/05/1993 |
28,6700 |
17/05/1993 |
30,3100 |
18/05/1993 |
30,4700 |
19/05/1993 |
30,5800 |
20/05/1993 |
28,8400 |
21/05/1993 |
27,2100 |
22/05/1993 |
27,2600 |
23/05/1993 |
28,9000 |
24/05/1993 |
30,5600 |
25/05/1993 |
30,8000 |
26/05/1993 |
31,0200 |
27/05/1993 |
29,5000 |
28/05/1993 |
28,2000 |
29/05/1993 |
28,3300 |
30/05/1993 |
30,0400 |
31/05/1993 |
31,7700 |
|
01/06/1993 |
30,0800 |
02/06/1993 |
29,9300 |
03/06/1993 |
29,8000 |
04/06/1993 |
28,0600 |
05/06/1993 |
26,3500 |
06/06/1993 |
27,9400 |
07/06/1993 |
29,5600 |
08/06/1993 |
29,5100 |
09/06/1993 |
29,4000 |
10/06/1993 |
29,2600 |
11/06/1993 |
29,2600 |
12/06/1993 |
27,4100 |
13/06/1993 |
29,0100 |
14/06/1993 |
30,6300 |
15/06/1993 |
30,4100 |
16/06/1993 |
30,2500 |
17/06/1993 |
30,1300 |
18/06/1993 |
28,4100 |
19/06/1993 |
26,7000 |
20/06/1993 |
28,2700 |
21/06/1993 |
29,8600 |
22/06/1993 |
29,8400 |
23/06/1993 |
29,8300 |
24/06/1993 |
29,9000 |
25/06/1993 |
28,3600 |
26/06/1993 |
26,8000 |
27/06/1993 |
28,4000 |
28/06/1993 |
30,0100 |
29/06/1993 |
30,0800 |
30/06/1993 |
30,1200 |
|
01/07/1993 |
30,3700 |
02/07/1993 |
28,8200 |
03/07/1993 |
28,9100 |
04/07/1993 |
30,5600 |
05/07/1993 |
32,2300 |
06/07/1993 |
32,4000 |
07/07/1993 |
32,4400 |
08/07/1993 |
30,7100 |
09/07/1993 |
29,0600 |
10/07/1993 |
29,1200 |
11/07/1993 |
30,7800 |
12/07/1993 |
32,4600 |
13/07/1993 |
32,7100 |
14/07/1993 |
32,8900 |
15/07/1993 |
31,2900 |
16/07/1993 |
29,6600 |
17/07/1993 |
29,7600 |
18/07/1993 |
31,4600 |
19/07/1993 |
33,1800 |
20/07/1993 |
33,3900 |
21/07/1993 |
33,5600 |
22/07/1993 |
31,9400 |
23/07/1993 |
30,3200 |
24/07/1993 |
30,4200 |
25/07/1993 |
32,1600 |
26/07/1993 |
33,9300 |
27/07/1993 |
34,1800 |
28/07/1993 |
34,3600 |
29/07/1993 |
32,7500 |
30/07/1993 |
31,2300 |
31/07/1993 |
31,4100 |
|
01/08/1993 |
33,3400 |
02/08/1993 |
35,2600 |
03/08/1993 |
35,5100 |
04/08/1993 |
35,5300 |
05/08/1993 |
33,6600 |
06/08/1993 |
31,8200 |
07/08/1993 |
31,8400 |
08/08/1993 |
31,8400 |
09/08/1993 |
33,7300 |
10/08/1993 |
33,6900 |
11/08/1993 |
33,6100 |
12/08/1993 |
31,6700 |
13/08/1993 |
29,9500 |
14/08/1993 |
30,1100 |
15/08/1993 |
31,9700 |
16/08/1993 |
33,8500 |
17/08/1993 |
34,1600 |
18/08/1993 |
34,3800 |
19/08/1993 |
32,6400 |
20/08/1993 |
30,9000 |
21/08/1993 |
31,1300 |
22/08/1993 |
33,0200 |
23/08/1993 |
34,9500 |
24/08/1993 |
35,3500 |
25/08/1993 |
35,6200 |
26/08/1993 |
33,8500 |
27/08/1993 |
32,1500 |
28/08/1993 |
32,3700 |
29/08/1993 |
34,3300 |
30/08/1993 |
36,3200 |
31/08/1993 |
36,5200 |
|
01/09/1993 |
34,6200 |
02/09/1993 |
34,5000 |
03/09/1993 |
32,5300 |
04/09/1993 |
30,6100 |
05/09/1993 |
32,6300 |
06/09/1993 |
34,8700 |
07/09/1993 |
35,3700 |
08/09/1993 |
37,4900 |
09/09/1993 |
37,8100 |
10/09/1993 |
35,9700 |
11/09/1993 |
34,0800 |
12/09/1993 |
36,2200 |
13/09/1993 |
36,2200 |
14/09/1993 |
36,6600 |
15/09/1993 |
36,8300 |
16/09/1993 |
36,8600 |
17/09/1993 |
34,8300 |
18/09/1993 |
33,0200 |
19/09/1993 |
35,1700 |
20/09/1993 |
37,3500 |
21/09/1993 |
37,8900 |
22/09/1993 |
38,2900 |
23/09/1993 |
38,4400 |
24/09/1993 |
36,3000 |
25/09/1993 |
34,1700 |
26/09/1993 |
36,3700 |
27/09/1993 |
38,6100 |
28/09/1993 |
38,7300 |
29/09/1993 |
38,7700 |
30/09/1993 |
38,7400 |
|
01/10/1993 |
36,5300 |
02/10/1993 |
36,4300 |
03/10/1993 |
36,4300 |
04/10/1993 |
38,6500 |
05/10/1993 |
38,5900 |
06/10/1993 |
38,4200 |
07/10/1993 |
36,1600 |
08/10/1993 |
34,0200 |
09/10/1993 |
34,1400 |
10/10/1993 |
36,3100 |
11/10/1993 |
38,5300 |
12/10/1993 |
38,5200 |
13/10/1993 |
40,7600 |
14/10/1993 |
38,4300 |
15/10/1993 |
36,2300 |
16/10/1993 |
34,1600 |
17/10/1993 |
36,3300 |
18/10/1993 |
38,5500 |
19/10/1993 |
38,7100 |
20/10/1993 |
38,7800 |
21/10/1993 |
36,5100 |
22/10/1993 |
34,3300 |
23/10/1993 |
34,2900 |
24/10/1993 |
36,4800 |
25/10/1993 |
38,7000 |
26/10/1993 |
38,7600 |
27/10/1993 |
38,6000 |
28/10/1993 |
36,2500 |
29/10/1993 |
33,9400 |
30/10/1993 |
33,9900 |
31/10/1993 |
36,1600 |
|
01/11/1993 |
36,1600 |
02/11/1993 |
35,9000 |
03/11/1993 |
37,8100 |
04/11/1993 |
37,5200 |
05/11/1993 |
35,2200 |
06/11/1993 |
32,9700 |
07/11/1993 |
34,8300 |
08/11/1993 |
36,7200 |
09/11/1993 |
36,4600 |
10/11/1993 |
36,1300 |
11/11/1993 |
35,8000 |
12/11/1993 |
33,6500 |
13/11/1993 |
31,6300 |
14/11/1993 |
33,4700 |
15/11/1993 |
35,3400 |
16/11/1993 |
37,2300 |
17/11/1993 |
37,0500 |
18/11/1993 |
36,7600 |
19/11/1993 |
34,6400 |
20/11/1993 |
32,6600 |
21/11/1993 |
34,5300 |
22/11/1993 |
36,4200 |
23/11/1993 |
36,2300 |
24/11/1993 |
35,9200 |
25/11/1993 |
35,5200 |
26/11/1993 |
33,4200 |
27/11/1993 |
31,3300 |
28/11/1993 |
33,1800 |
29/11/1993 |
35,0700 |
30/11/1993 |
35,0200 |
|
01/12/1993 |
36,8000 |
02/12/1993 |
35,0800 |
03/12/1993 |
33,2500 |
04/12/1993 |
33,5700 |
05/12/1993 |
35,6700 |
06/12/1993 |
37,8100 |
07/12/1993 |
38,3000 |
08/12/1993 |
38,8500 |
09/12/1993 |
37,1600 |
10/12/1993 |
35,7000 |
11/12/1993 |
36,3900 |
12/12/1993 |
38,6500 |
13/12/1993 |
40,9300 |
14/12/1993 |
41,7800 |
15/12/1993 |
42,2500 |
16/12/1993 |
40,2000 |
17/12/1993 |
38,1300 |
18/12/1993 |
38,4300 |
19/12/1993 |
40,7600 |
20/12/1993 |
43,1400 |
21/12/1993 |
43,4900 |
22/12/1993 |
43,0600 |
23/12/1993 |
40,0500 |
24/12/1993 |
38,0800 |
25/12/1993 |
39,1800 |
26/12/1993 |
41,5100 |
27/12/1993 |
43,8900 |
28/12/1993 |
45,3700 |
29/12/1993 |
45,5100 |
30/12/1993 |
43,2600 |
31/12/1993 |
41,2300 |
|