01/01/1994 |
41,4400 |
02/01/1994 |
44,2900 |
03/01/1994 |
47,1900 |
04/01/1994 |
47,6100 |
05/01/1994 |
48,1000 |
06/01/1994 |
45,2000 |
07/01/1994 |
42,5400 |
08/01/1994 |
42,9200 |
09/01/1994 |
45,7700 |
10/01/1994 |
48,6800 |
11/01/1994 |
49,3400 |
12/01/1994 |
50,0200 |
13/01/1994 |
47,5800 |
14/01/1994 |
45,2800 |
15/01/1994 |
42,9300 |
16/01/1994 |
42,9300 |
17/01/1994 |
45,8200 |
18/01/1994 |
46,6400 |
19/01/1994 |
47,2000 |
20/01/1994 |
44,7500 |
21/01/1994 |
41,9400 |
22/01/1994 |
41,9100 |
23/01/1994 |
44,7600 |
24/01/1994 |
47,6800 |
25/01/1994 |
47,6900 |
26/01/1994 |
47,8100 |
27/01/1994 |
45,0900 |
28/01/1994 |
42,2800 |
29/01/1994 |
42,3900 |
30/01/1994 |
42,3900 |
31/01/1994 |
42,3900 |
|
01/02/1994 |
39,8600 |
02/02/1994 |
39,3400 |
03/02/1994 |
38,7700 |
04/02/1994 |
38,3200 |
05/02/1994 |
37,8700 |
06/02/1994 |
37,8700 |
07/02/1994 |
37,8700 |
08/02/1994 |
37,4800 |
09/02/1994 |
36,9300 |
10/02/1994 |
36,2400 |
11/02/1994 |
35,6300 |
12/02/1994 |
35,1900 |
13/02/1994 |
35,1900 |
14/02/1994 |
35,1900 |
15/02/1994 |
37,3200 |
16/02/1994 |
39,5000 |
17/02/1994 |
39,0200 |
18/02/1994 |
38,6200 |
19/02/1994 |
38,2300 |
20/02/1994 |
38,2300 |
21/02/1994 |
38,2300 |
22/02/1994 |
38,0600 |
23/02/1994 |
37,8500 |
24/02/1994 |
37,7900 |
25/02/1994 |
37,7700 |
26/02/1994 |
37,6800 |
27/02/1994 |
37,6800 |
28/02/1994 |
37,6800 |
|
01/03/1994 |
41,8500 |
02/03/1994 |
39,6600 |
03/03/1994 |
37,4900 |
04/03/1994 |
35,4600 |
05/03/1994 |
36,0900 |
06/03/1994 |
38,7500 |
07/03/1994 |
41,4500 |
08/03/1994 |
42,3800 |
09/03/1994 |
43,2600 |
10/03/1994 |
41,0500 |
11/03/1994 |
39,0100 |
12/03/1994 |
39,6800 |
13/03/1994 |
42,5200 |
14/03/1994 |
45,4200 |
15/03/1994 |
46,3000 |
16/03/1994 |
46,9800 |
17/03/1994 |
44,8600 |
18/03/1994 |
43,2800 |
19/03/1994 |
44,2100 |
20/03/1994 |
47,2800 |
21/03/1994 |
50,4200 |
22/03/1994 |
48,3100 |
23/03/1994 |
48,5400 |
24/03/1994 |
45,5500 |
25/03/1994 |
42,3900 |
26/03/1994 |
42,2700 |
27/03/1994 |
45,2500 |
28/03/1994 |
48,2900 |
29/03/1994 |
48,4400 |
30/03/1994 |
48,6100 |
31/03/1994 |
45,9700 |
|
01/04/1994 |
45,9700 |
02/04/1994 |
45,9700 |
03/04/1994 |
48,5800 |
04/04/1994 |
51,2400 |
05/04/1994 |
50,8700 |
06/04/1994 |
50,3000 |
07/04/1994 |
49,6100 |
08/04/1994 |
46,4900 |
09/04/1994 |
43,7200 |
10/04/1994 |
46,2800 |
11/04/1994 |
48,8800 |
12/04/1994 |
48,7900 |
13/04/1994 |
48,5000 |
14/04/1994 |
48,0000 |
15/04/1994 |
44,9900 |
16/04/1994 |
42,0000 |
17/04/1994 |
44,5500 |
18/04/1994 |
47,1300 |
19/04/1994 |
46,5600 |
20/04/1994 |
45,5300 |
21/04/1994 |
44,7900 |
22/04/1994 |
44,7900 |
23/04/1994 |
41,9400 |
24/04/1994 |
44,4400 |
25/04/1994 |
46,9800 |
26/04/1994 |
47,1200 |
27/04/1994 |
46,8500 |
28/04/1994 |
46,5800 |
29/04/1994 |
43,7800 |
30/04/1994 |
41,3000 |
|
01/05/1994 |
46,4400 |
02/05/1994 |
49,2200 |
03/05/1994 |
47,3100 |
04/05/1994 |
47,9200 |
05/05/1994 |
45,5800 |
06/05/1994 |
42,8700 |
07/05/1994 |
43,0600 |
08/05/1994 |
45,8500 |
09/05/1994 |
48,6900 |
10/05/1994 |
49,0300 |
11/05/1994 |
49,3500 |
12/05/1994 |
46,5700 |
13/05/1994 |
43,8400 |
14/05/1994 |
43,8200 |
15/05/1994 |
46,6200 |
16/05/1994 |
49,4800 |
17/05/1994 |
49,4600 |
18/05/1994 |
49,1900 |
19/05/1994 |
46,3800 |
20/05/1994 |
43,8200 |
21/05/1994 |
44,1800 |
22/05/1994 |
46,9800 |
23/05/1994 |
49,8200 |
24/05/1994 |
50,2600 |
25/05/1994 |
50,4200 |
26/05/1994 |
47,7200 |
27/05/1994 |
45,0200 |
28/05/1994 |
45,1500 |
29/05/1994 |
47,9700 |
30/05/1994 |
47,9700 |
31/05/1994 |
47,9700 |
|
01/06/1994 47,0000
02/06/1994 44,2314
03/06/1994 46,0000
04/06/1994 41,6261
05/06/1994 42,0765
06/06/1994 46,0000
07/06/1994 46,0000
08/06/1994 45,0000
09/06/1994 45,0000
10/06/1994 45,0000
11/06/1994 31,2800
12/06/1994 31,6700
13/06/1994 32,0600
14/06/1994 45,0000
15/06/1994 45,0000
16/06/1994 45,0000
17/06/1994 48,0000
18/06/1994 21,2200
19/06/1994 21,5300
20/06/1994 48,0000
21/06/1994 48,0000
22/06/1994 48,0000
23/06/1994 48,0000
24/06/1994 48,0000
25/06/1994 11,0200
26/06/1994 11,2100
27/06/1994 48,0000
28/06/1994 48,0000
29/06/1994 48,0000
30/06/1994 50,0000 |
01/07/1994 10,0000
02/07/1994 5,1500
03/07/1994 5,2800
04/07/1994 10,0000
05/07/1994 7,0000
06/07/1994 7,0000
07/07/1994 7,0000
08/07/1994 7,0000
09/07/1994 4,0900
10/07/1994 4,2000
11/07/1994 7,0000
12/07/1994 7,0000
13/07/1994 3,9310
14/07/1994 3,6195
15/07/1994 3,3150
16/07/1994 3,1570
17/07/1994 3,2674
18/07/1994 3,3779
19/07/1994 3,2258
20/07/1994 3,0674
21/07/1994 2,7992
22/07/1994 2,5984
23/07/1994 2,5442
24/07/1994 2,6540
25/07/1994 2,7634
26/07/1994 2,7016
27/07/1994 2,6518
28/07/1994 2,4814
29/07/1994 2,3484
30/07/1994 2,3394
31/07/1994 2,4474 |
01/08/1994 |
2,1312 |
02/08/1994 |
2,0498 |
03/08/1994 |
1,9466 |
04/08/1994 |
1,7914 |
05/08/1994 |
1,6911 |
06/08/1994 |
1,7504 |
07/08/1994 |
1,8345 |
08/08/1994 |
1,8967 |
09/08/1994 |
1,9407 |
10/08/1994 |
2,1055 |
11/08/1994 |
2,0114 |
12/08/1994 |
2,0450 |
13/08/1994 |
2,1108 |
14/08/1994 |
2,2175 |
15/08/1994 |
2,3969 |
16/08/1994 |
2,3600 |
17/08/1994 |
2,3691 |
18/08/1994 |
2,2318 |
19/08/1994 |
2,1141 |
20/08/1994 |
2,1689 |
21/08/1994 |
2,2786 |
22/08/1994 |
2,4489 |
23/08/1994 |
2,4384 |
24/08/1994 |
2,6102 |
25/08/1994 |
2,3493 |
26/08/1994 |
2,2105 |
27/08/1994 |
2,2831 |
28/08/1994 |
2,3986 |
29/08/1994 |
2,5943 |
30/08/1994 |
2,4736 |
31/08/1994 |
2,4597 |
|
01/09/1994 |
2,4391 |
02/09/1994 |
2,2697 |
03/09/1994 |
2,2526 |
04/09/1994 |
2,2526 |
05/09/1994 |
2,4756 |
06/09/1994 |
2,4748 |
07/09/1994 |
2,5387 |
08/09/1994 |
2,7346 |
09/09/1994 |
2,4724 |
10/09/1994 |
2,3938 |
11/09/1994 |
2,5213 |
12/09/1994 |
2,7005 |
13/09/1994 |
2,5669 |
14/09/1994 |
2,6081 |
15/09/1994 |
2,5818 |
16/09/1994 |
2,3439 |
17/09/1994 |
2,2620 |
18/09/1994 |
2,3892 |
19/09/1994 |
2,5642 |
20/09/1994 |
2,5397 |
21/09/1994 |
2,5093 |
22/09/1994 |
2,5131 |
23/09/1994 |
2,3779 |
24/09/1994 |
2,2999 |
25/09/1994 |
2,4292 |
26/09/1994 |
2,6127 |
27/09/1994 |
2,6596 |
28/09/1994 |
2,6926 |
29/09/1994 |
2,6543 |
30/09/1994 |
2,5850 |
|
01/10/1994 |
2,5551 |
02/10/1994 |
2,6914 |
03/10/1994 |
2,6914 |
04/10/1994 |
2,7947 |
05/10/1994 |
2,8493 |
06/10/1994 |
2,6279 |
07/10/1994 |
2,4640 |
08/10/1994 |
2,5065 |
09/10/1994 |
2,6401 |
10/10/1994 |
2,8210 |
11/10/1994 |
2,7831 |
12/10/1994 |
2,7727 |
13/10/1994 |
2,7623 |
14/10/1994 |
2,6111 |
15/10/1994 |
2,6381 |
16/10/1994 |
2,6381 |
17/10/1994 |
2,8003 |
18/10/1994 |
2,8886 |
19/10/1994 |
2,9134 |
20/10/1994 |
2,6837 |
21/10/1994 |
2,4492 |
22/10/1994 |
2,5308 |
23/10/1994 |
2,6658 |
24/10/1994 |
2,8915 |
25/10/1994 |
2,8679 |
26/10/1994 |
2,9001 |
27/10/1994 |
2,7045 |
28/10/1994 |
2,4966 |
29/10/1994 |
2,6333 |
30/10/1994 |
2,7737 |
31/10/1994 |
3,0661 |
|
01/11/1994 |
2,9210 |
02/11/1994 |
2,9634 |
03/11/1994 |
3,1584 |
04/11/1994 |
2,9703 |
05/11/1994 |
2,8293 |
06/11/1994 |
2,9804 |
07/11/1994 |
3,1423 |
08/11/1994 |
3,1596 |
09/11/1994 |
3,2063 |
10/11/1994 |
3,2104 |
11/11/1994 |
2,9387 |
12/11/1994 |
2,8051 |
13/11/1994 |
2,9549 |
14/11/1994 |
3,1220 |
15/11/1994 |
3,1337 |
16/11/1994 |
3,2977 |
17/11/1994 |
3,1507 |
18/11/1994 |
2,9596 |
19/11/1994 |
2,8223 |
20/11/1994 |
2,9655 |
21/11/1994 |
3,1151 |
22/11/1994 |
3,1315 |
23/11/1994 |
3,0658 |
24/11/1994 |
3,0526 |
25/11/1994 |
2,8397 |
26/11/1994 |
2,7392 |
27/11/1994 |
2,8781 |
28/11/1994 |
3,0576 |
29/11/1994 |
2,8913 |
30/11/1994 |
2,8787 |
|
01/12/1994 |
2,8731 |
02/12/1994 |
2,6638 |
03/12/1994 |
2,7183 |
04/12/1994 |
2,8495 |
05/12/1994 |
3,0408 |
06/12/1994 |
2,6331 |
07/12/1994 |
2,5469 |
08/12/1994 |
2,3938 |
09/12/1994 |
2,1539 |
10/12/1994 |
2,1429 |
11/12/1994 |
2,2461 |
12/12/1994 |
2,3373 |
13/12/1994 |
2,4786 |
14/12/1994 |
2,3391 |
15/12/1994 |
2,0570 |
16/12/1994 |
1,9655 |
17/12/1994 |
1,9947 |
18/12/1994 |
2,0907 |
19/12/1994 |
2,2188 |
20/12/1994 |
2,2370 |
21/12/1994 |
2,3097 |
22/12/1994 |
2,1814 |
23/12/1994 |
2,0413 |
24/12/1994 |
2,1179 |
25/12/1994 |
2,2199 |
26/12/1994 |
2,4061 |
27/12/1994 |
2,3264 |
28/12/1994 |
2,3525 |
29/12/1994 |
2,0836 |
30/12/1994 |
2,0048 |
31/12/1994 |
2,0048 |
|