01/01/1995 |
2,1013 |
02/01/1995 |
2,2163 |
03/01/1995 |
2,2814 |
04/01/1995 |
2,3838 |
05/01/1995 |
2,2106 |
06/01/1995 |
2,0641 |
07/01/1995 |
2,1399 |
08/01/1995 |
2,2430 |
09/01/1995 |
2,4294 |
10/01/1995 |
2,4319 |
11/01/1995 |
2,3790 |
12/01/1995 |
2,2506 |
13/01/1995 |
2,1795 |
14/01/1995 |
2,2602 |
15/01/1995 |
2,3691 |
16/01/1995 |
2,5667 |
17/01/1995 |
2,6385 |
18/01/1995 |
2,7383 |
19/01/1995 |
2,6105 |
20/01/1995 |
2,4882 |
21/01/1995 |
2,5485 |
22/01/1995 |
2,6715 |
23/01/1995 |
2,8609 |
24/01/1995 |
2,8482 |
25/01/1995 |
2,8037 |
26/01/1995 |
2,5335 |
27/01/1995 |
2,4298 |
28/01/1995 |
2,3155 |
29/01/1995 |
2,3155 |
30/01/1995 |
2,3183 |
31/01/1995 |
2,0949 |
|
01/02/1995 |
1,8531 |
02/02/1995 |
1,8023 |
03/02/1995 |
1,8081 |
04/02/1995 |
1,7770 |
05/02/1995 |
1,7770 |
06/02/1995 |
1,7460 |
07/02/1995 |
1,6989 |
08/02/1995 |
1,6694 |
09/02/1995 |
1,6418 |
10/02/1995 |
1,6576 |
11/02/1995 |
1,6405 |
12/02/1995 |
1,6405 |
13/02/1995 |
1,6235 |
14/02/1995 |
1,5556 |
15/02/1995 |
1,5647 |
16/02/1995 |
1,5846 |
17/02/1995 |
1,5756 |
18/02/1995 |
1,5432 |
19/02/1995 |
1,5432 |
20/02/1995 |
1,5109 |
21/02/1995 |
1,4675 |
22/02/1995 |
1,4635 |
23/02/1995 |
1,3872 |
24/02/1995 |
1,3743 |
25/02/1995 |
1,5060 |
26/02/1995 |
1,5060 |
27/02/1995 |
1,5060 |
28/02/1995 |
1,5903 |
|
01/03/1995 |
2,2998 |
02/03/1995 |
2,2275 |
03/03/1995 |
2,0958 |
04/03/1995 |
2,2250 |
05/03/1995 |
2,3322 |
06/03/1995 |
2,5814 |
07/03/1995 |
2,7306 |
08/03/1995 |
2,9135 |
09/03/1995 |
3,0250 |
10/03/1995 |
4,0290 |
11/03/1995 |
3,9721 |
12/03/1995 |
4,1651 |
13/03/1995 |
4,2960 |
14/03/1995 |
3,9575 |
15/03/1995 |
3,8071 |
16/03/1995 |
3,9382 |
17/03/1995 |
3,5901 |
18/03/1995 |
3,7352 |
19/03/1995 |
3,9356 |
20/03/1995 |
4,2977 |
21/03/1995 |
4,1976 |
22/03/1995 |
3,8993 |
23/03/1995 |
3,8425 |
24/03/1995 |
3,5476 |
25/03/1995 |
3,6661 |
26/03/1995 |
3,8737 |
27/03/1995 |
4,2141 |
28/03/1995 |
4,2537 |
29/03/1995 |
4,2696 |
30/03/1995 |
3,8881 |
31/03/1995 |
3,6666 |
|
01/04/1995 |
3,4667 |
02/04/1995 |
3,4667 |
03/04/1995 |
3,6821 |
04/04/1995 |
3,5347 |
05/04/1995 |
3,4468 |
06/04/1995 |
3,3031 |
07/04/1995 |
3,0664 |
08/04/1995 |
2,9133 |
09/04/1995 |
3,0981 |
10/04/1995 |
3,3170 |
11/04/1995 |
3,2552 |
12/04/1995 |
3,2404 |
13/04/1995 |
3,2300 |
14/04/1995 |
3,2300 |
15/04/1995 |
3,2300 |
16/04/1995 |
3,4124 |
17/04/1995 |
3,5836 |
18/04/1995 |
3,3947 |
19/04/1995 |
3,4349 |
20/04/1995 |
3,3491 |
21/04/1995 |
3,1499 |
22/04/1995 |
3,1499 |
23/04/1995 |
3,3184 |
24/04/1995 |
3,4550 |
25/04/1995 |
3,2860 |
26/04/1995 |
3,1666 |
27/04/1995 |
3,1156 |
28/04/1995 |
2,8526 |
29/04/1995 |
2,7982 |
30/04/1995 |
2,9476 |
|
01/05/1995 |
3,2471 |
02/05/1995 |
3,5070 |
03/05/1995 |
3,5292 |
04/05/1995 |
3,2866 |
05/05/1995 |
3,0503 |
06/05/1995 |
3,1000 |
07/05/1995 |
3,2500 |
08/05/1995 |
3,4549 |
09/05/1995 |
3,3906 |
10/05/1995 |
3,3912 |
11/05/1995 |
3,1587 |
12/05/1995 |
2,9743 |
13/05/1995 |
3,0083 |
14/05/1995 |
3,1538 |
15/05/1995 |
3,3368 |
16/05/1995 |
3,0999 |
17/05/1995 |
3,0949 |
18/05/1995 |
2,8534 |
19/05/1995 |
2,7657 |
20/05/1995 |
2,7869 |
21/05/1995 |
2,9283 |
22/05/1995 |
3,0932 |
23/05/1995 |
3,0760 |
24/05/1995 |
3,1245 |
25/05/1995 |
2,8815 |
26/05/1995 |
2,7162 |
27/05/1995 |
2,7703 |
28/05/1995 |
2,9108 |
29/05/1995 |
3,1113 |
30/05/1995 |
3,1117 |
31/05/1995 |
3,0424 |
|
01/06/1995 |
2,8863 |
02/06/1995 |
2,7491 |
03/06/1995 |
2,6267 |
04/06/1995 |
2,7668 |
05/06/1995 |
2,9258 |
06/06/1995 |
2,9326 |
07/06/1995 |
2,9500 |
08/06/1995 |
2,9340 |
09/06/1995 |
2,7311 |
10/06/1995 |
2,6405 |
11/06/1995 |
2,7814 |
12/06/1995 |
2,9753 |
13/06/1995 |
2,9272 |
14/06/1995 |
2,9486 |
15/06/1995 |
2,9618 |
16/06/1995 |
2,9750 |
17/06/1995 |
2,8555 |
18/06/1995 |
3,0004 |
19/06/1995 |
3,1722 |
20/06/1995 |
3,1405 |
21/06/1995 |
3,1537 |
22/06/1995 |
3,1508 |
23/06/1995 |
2,9922 |
24/06/1995 |
2,8473 |
25/06/1995 |
2,9918 |
26/06/1995 |
3,1361 |
27/06/1995 |
3,1208 |
28/06/1995 |
3,1491 |
29/06/1995 |
3,1310 |
30/06/1995 |
2,9262 |
|
01/07/1995 |
2,9905 |
02/07/1995 |
3,1351 |
03/07/1995 |
3,3506 |
04/07/1995 |
3,2744 |
05/07/1995 |
3,3033 |
06/07/1995 |
3,0466 |
07/07/1995 |
2,8707 |
08/07/1995 |
2,9080 |
09/07/1995 |
3,0485 |
10/07/1995 |
3,2302 |
11/07/1995 |
3,1561 |
12/07/1995 |
3,1695 |
13/07/1995 |
2,9720 |
14/07/1995 |
2,7726 |
15/07/1995 |
2,8100 |
16/07/1995 |
2,9458 |
17/07/1995 |
3,1228 |
18/07/1995 |
3,0376 |
19/07/1995 |
3,0664 |
20/07/1995 |
2,8617 |
21/07/1995 |
2,6400 |
22/07/1995 |
2,6918 |
23/07/1995 |
2,8218 |
24/07/1995 |
3,0089 |
25/07/1995 |
2,9715 |
26/07/1995 |
2,9318 |
27/07/1995 |
2,7250 |
28/07/1995 |
2,4746 |
29/07/1995 |
2,5246 |
30/07/1995 |
2,6464 |
31/07/1995 |
2,8232 |
|
01/08/1995 |
2,6045 |
02/08/1995 |
2,6233 |
03/08/1995 |
2,4485 |
04/08/1995 |
2,1942 |
05/08/1995 |
2,1873 |
06/08/1995 |
2,2927 |
07/08/1995 |
2,3906 |
08/08/1995 |
2,2219 |
09/08/1995 |
2,2753 |
10/08/1995 |
2,0839 |
11/08/1995 |
1,9863 |
12/08/1995 |
2,0663 |
13/08/1995 |
2,1707 |
14/08/1995 |
2,3635 |
15/08/1995 |
2,3492 |
16/08/1995 |
2,3873 |
17/08/1995 |
2,1580 |
18/08/1995 |
2,0621 |
19/08/1995 |
2,1288 |
20/08/1995 |
2,2365 |
21/08/1995 |
2,4178 |
22/08/1995 |
2,4012 |
23/08/1995 |
2,4561 |
24/08/1995 |
2,2298 |
25/08/1995 |
2,0379 |
26/08/1995 |
2,0911 |
27/08/1995 |
2,1968 |
28/08/1995 |
2,3613 |
29/08/1995 |
2,3579 |
30/08/1995 |
2,3514 |
31/08/1995 |
2,1290 |
|
01/09/1995 |
1,9393 |
02/09/1995 |
1,8478 |
03/09/1995 |
1,9460 |
04/09/1995 |
2,0514 |
05/09/1995 |
1,9687 |
06/09/1995 |
1,9524 |
07/09/1995 |
1,9218 |
08/09/1995 |
1,8912 |
09/09/1995 |
1,8374 |
10/09/1995 |
1,9301 |
11/09/1995 |
2,0638 |
12/09/1995 |
1,9658 |
13/09/1995 |
1,7788 |
14/09/1995 |
1,8015 |
15/09/1995 |
1,6873 |
16/09/1995 |
1,6317 |
17/09/1995 |
1,7183 |
18/09/1995 |
1,8375 |
19/09/1995 |
1,8015 |
20/09/1995 |
1,8030 |
21/09/1995 |
1,7644 |
22/09/1995 |
1,6672 |
23/09/1995 |
1,5961 |
24/09/1995 |
1,6808 |
25/09/1995 |
1,7799 |
26/09/1995 |
1,7742 |
27/09/1995 |
1,7536 |
28/09/1995 |
1,7320 |
29/09/1995 |
1,5919 |
30/09/1995 |
1,4707 |
|
01/10/1995 |
1,6540 |
02/10/1995 |
1,8187 |
03/10/1995 |
1,6457 |
04/10/1995 |
1,6352 |
05/10/1995 |
1,4932 |
06/10/1995 |
1,3448 |
07/10/1995 |
1,3906 |
08/10/1995 |
1,4644 |
09/10/1995 |
1,5889 |
10/10/1995 |
1,6147 |
11/10/1995 |
1,6396 |
12/10/1995 |
1,5407 |
13/10/1995 |
1,5204 |
14/10/1995 |
1,5527 |
15/10/1995 |
1,6310 |
16/10/1995 |
1,6649 |
17/10/1995 |
1,6447 |
18/10/1995 |
1,6722 |
19/10/1995 |
1,5181 |
20/10/1995 |
1,4045 |
21/10/1995 |
1,4655 |
22/10/1995 |
1,5432 |
23/10/1995 |
1,6885 |
24/10/1995 |
1,6596 |
25/10/1995 |
1,6661 |
26/10/1995 |
1,4818 |
27/10/1995 |
1,3610 |
28/10/1995 |
1,4040 |
29/10/1995 |
1,4785 |
30/10/1995 |
1,6006 |
31/10/1995 |
1,5831 |
|
01/11/1995 |
1,4387 |
02/11/1995 |
1,4200 |
03/11/1995 |
1,4014 |
04/11/1995 |
1,3860 |
05/11/1995 |
1,4594 |
06/11/1995 |
1,5940 |
07/11/1995 |
1,5562 |
08/11/1995 |
1,5850 |
09/11/1995 |
1,5432 |
10/11/1995 |
1,4395 |
11/11/1995 |
1,3865 |
12/11/1995 |
1,4600 |
13/11/1995 |
1,5551 |
14/11/1995 |
1,5400 |
15/11/1995 |
1,5787 |
16/11/1995 |
1,6950 |
17/11/1995 |
1,5252 |
18/11/1995 |
1,4778 |
19/11/1995 |
1,5523 |
20/11/1995 |
1,6552 |
21/11/1995 |
1,6071 |
22/11/1995 |
1,5717 |
23/11/1995 |
1,5169 |
24/11/1995 |
1,3577 |
25/11/1995 |
1,2958 |
26/11/1995 |
1,2958 |
27/11/1995 |
1,3643 |
28/11/1995 |
1,4289 |
29/11/1995 |
1,4419 |
30/11/1995 |
1,4031 |
|
01/12/1995 |
1,3400 |
02/12/1995 |
1,2850 |
03/12/1995 |
1,3531 |
04/12/1995 |
1,4349 |
05/12/1995 |
1,4031 |
06/12/1995 |
1,4189 |
07/12/1995 |
1,2607 |
08/12/1995 |
1,1024 |
09/12/1995 |
1,1657 |
10/12/1995 |
1,2274 |
11/12/1995 |
1,3593 |
12/12/1995 |
1,3087 |
13/12/1995 |
1,3224 |
14/12/1995 |
1,1855 |
15/12/1995 |
1,0361 |
16/12/1995 |
1,0989 |
17/12/1995 |
1,1570 |
18/12/1995 |
1,2847 |
19/12/1995 |
1,2509 |
20/12/1995 |
1,2588 |
21/12/1995 |
1,1135 |
22/12/1995 |
0,9582 |
23/12/1995 |
1,0352 |
24/12/1995 |
1,0899 |
25/12/1995 |
1,1447 |
26/12/1995 |
1,2889 |
27/12/1995 |
1,2865 |
28/12/1995 |
1,1449 |
29/12/1995 |
1,1381 |
30/12/1995 |
1,1381 |
31/12/1995 |
1,1954 |
|